Lo price, RM System dne 22.6.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.6.2006 27.6.2006 26.6.2006 23.6.2006 22.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| AVIA | 45.30 | +0.66% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | -4.28% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.70 | -0.81% | 0 | 0 | ||||||||||
| TATRA | 115.00 | +1.76% | 356 500 | 3 100 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 163.90 | -3.53% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 172.80 | +4.34% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 190.05 | -0.42% | 282 947 139 | 1 461 490 | 192.10 | -0.72% | 1 759 112 | 8 995 | ||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
| VÍTKOVICE | 280.00 | -6.63% | 8 400 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 290.60 | +3.34% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 319.00 | -3.18% | 957 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.70 | +1.36% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 332.30 | +0.84% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 333.40 | +2.58% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 400.10 | -0.27% | 12 003 | 30 | ||||||||||
| KAROSERIA | 404.80 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 454.20 | -1.02% | 198 100 179 | 429 716 | 456.10 | -1.17% | 641 098 | 1 381 | ||||||
| LE CYGNE SPORT.GR. | 457.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | +1.48% | 0 | 0 | ||||||
| MEDICAMENTA | 560.00 | -0.24% | 4 480 | 8 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 631.30 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 661.00 | -1.17% | 2 010 692 751 | 2 984 498 | 660.00 | -1.75% | 9 261 879 | 13 755 | ||||||
| OSTROJ | 679.90 | +4.40% | 96 501 | 142 | ||||||||||
| PARAMO | 750.70 | 0.00% | 0 | 0 | 700.00 | +4.29% | 176 758 | 250 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 710.90 | +4.99% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 752.50 | +2.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.90 | -0.09% | 8 009 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
| MJM LITOVEL | 1 200.00 | +2.56% | 0 | 0 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 255.00 | -2.84% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 286.30 | +0.10% | 15 436 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 362.30 | +1.78% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 6 120 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 900.30 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 912.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
