Lo price, RM System dne 22.6.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2006 27.6.2006 26.6.2006 23.6.2006 22.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
AKRO OPF GLOBAL. | 400.10 | -0.27% | 12 003 | 30 | ||||||||||
KAROSERIA | 404.80 | +0.44% | 0 | 0 | ||||||||||
O2 C.R. | 454.20 | -1.02% | 198 100 179 | 429 716 | 456.10 | -1.17% | 641 098 | 1 381 | ||||||
LE CYGNE SPORT.GR. | 457.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | +1.48% | 0 | 0 | ||||||
MEDICAMENTA | 560.00 | -0.24% | 4 480 | 8 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 631.30 | +0.20% | 0 | 0 | ||||||||||
ČEZ | 661.00 | -1.17% | 2 010 692 751 | 2 984 498 | 660.00 | -1.75% | 9 261 879 | 13 755 | ||||||
OSTROJ | 679.90 | +4.40% | 96 501 | 142 | ||||||||||
PARAMO | 750.70 | 0.00% | 0 | 0 | 700.00 | +4.29% | 176 758 | 250 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 710.90 | +4.99% | 0 | 0 | ||||||
|