Top number of shares per day, RM System dne 22.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.6.2006 27.6.2006 26.6.2006 23.6.2006 22.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 661.00 | -1.17% | 2 010 692 751 | 2 984 498 | 660.00 | -1.75% | 9 261 879 | 13 755 | ||||||
| UNIPETROL | 190.05 | -0.42% | 282 947 139 | 1 461 490 | 192.10 | -0.72% | 1 759 112 | 8 995 | ||||||
| TATRA | 115.00 | +1.76% | 356 500 | 3 100 | ||||||||||
| O2 C.R. | 454.20 | -1.02% | 198 100 179 | 429 716 | 456.10 | -1.17% | 641 098 | 1 381 | ||||||
| PARAMO | 750.70 | 0.00% | 0 | 0 | 700.00 | +4.29% | 176 758 | 250 | ||||||
| ARCELORMITTAL | 2 380.00 | +5.26% | 479 572 | 202 | ||||||||||
| OSTROJ | 679.90 | +4.40% | 96 501 | 142 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | +6.54% | 84 000 | 30 | ||||||
| AKRO OPF GLOBAL. | 400.10 | -0.27% | 12 003 | 30 | ||||||||||
| VÍTKOVICE | 280.00 | -6.63% | 8 400 | 30 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 286.30 | +0.10% | 15 436 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.90 | -0.09% | 8 009 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 12 444.00 | +0.14% | 17 784 236 | 1 434 | 12 555.00 | 0.00% | 100 440 | 8 | ||||||
| MEDICAMENTA | 560.00 | -0.24% | 4 480 | 8 | ||||||||||
| KOMERČNÍ BANKA | 3 164.00 | -2.41% | 472 068 887 | 145 741 | 3 207.80 | +0.74% | 25 662 | 8 | ||||||
| EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 505.30 | -6.14% | 24 537 | 7 | ||||||
| ||||||||||||||
