The Prague Stock Exchange and RM-System - daily results dne 22.6.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2007  27.6.2007  26.6.2007  25.6.2007 22.6.2007

The Prague Sotck Exchange and RM-System - daily results - 22.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	588.60	+0.36%	73 201 414	124 402	590.40	+0.40%	4 265 421	7 215
PARAMO	1 050.00	0.00%	0	0	1 084.00	+2.84%	67 208	62
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 761.00	-0.48%	5 490 276	510	10 900.00	+0.22%	2 886 357	265
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 250.50	+4.98%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 321.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 321.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	248.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	5 000.00	+3.09%	85 000	17
SPOLANA	168.00	0.00%	0	0	167.10	+0.11%	0	0
SPOLEK CH.HUT.VÝR.	308.00	0.00%	0	0	295.10	-1.63%	1 771	6
ST.DLUHOP. 2,55/10	97.55	0.00%	1 791 692	183	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	100 386 806	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 791 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	96 322 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	103 635 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	99 042 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›