The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 103 635 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 96 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 96 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 100 386 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| BRENT TURBO LONG | 44.20 | -3.49% | 602 700 | 14 000 | |||||||||
| CPI FIM | 3 520.00 | -0.17% | 59 963 366 | 16 994 | |||||||||
| CETV | 2 089.00 | +3.52% | 137 745 515 | 67 393 | |||||||||
| KOMERČNÍ BANKA | 3 977.00 | +1.45% | 338 049 638 | 85 418 | 3 958.70 | +1.24% | 1 811 793 | 459 | |||||
| ZENTIVA | 1 414.00 | +0.07% | 147 642 123 | 104 259 | |||||||||
| BRENT TURBO SHORT | 15.09 | +5.52% | 1 810 500 | 110 000 | |||||||||
| O2 C.R. | 588.60 | +0.36% | 73 201 414 | 124 402 | 590.40 | +0.40% | 4 265 421 | 7 215 | |||||
| ERSTE GROUP BANK A | 1 691.00 | -0.82% | 213 737 073 | 126 232 | |||||||||
| UNIPETROL | 284.00 | +0.25% | 84 363 510 | 297 117 | 284.70 | +0.60% | 1 308 259 | 4 606 | |||||
| ČEZ | 1 060.00 | +0.38% | 477 062 299 | 450 409 | 1 060.00 | +0.22% | 2 723 142 | 2 573 | |||||
| |||||||||||||
