The Prague Stock Exchange and RM-System - daily results dne 22.6.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2007  27.6.2007  26.6.2007  25.6.2007 22.6.2007

The Prague Sotck Exchange and RM-System - daily results - 22.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	1 287.00	+0.39%	0	0
ČEZ	1 060.00	+0.38%	477 062 299	450 409	1 060.00	+0.22%	2 723 142	2 573
O2 C.R.	588.60	+0.36%	73 201 414	124 402	590.40	+0.40%	4 265 421	7 215
UNIPETROL	284.00	+0.25%	84 363 510	297 117	284.70	+0.60%	1 308 259	4 606
ČEZ W SHORT	5.16	+0.19%	0	0
O2 C.R. W SHORT	5.15	+0.19%	0	0
PX FUT SEP07	1 860.00	+0.16%	1 112 500	6
ZENTIVA	1 414.00	+0.07%	147 642 123	104 259
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›