The Prague Stock Exchange and RM-System - daily results dne 22.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2009  25.6.2009  24.6.2009  23.6.2009 22.6.2009

The Prague Sotck Exchange and RM-System - daily results - 22.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.20	-0.76%	309 106	34 435	9.00	-2.17%	118 085	13 129
PFNONWOVENS	363.00	-3.20%	7 110 480	18 936	364.00	-1.91%	168 747	459
DEUTSCHE TELEKOM					223.00	-1.76%	103 499	463
KOMERČNÍ BANKA	2 685.00	-3.24%	190 539 436	69 402	2 698.90	-1.75%	3 588 151	1 315
MICROSOFT CORP.					435.00	-1.71%	91 710	209
INTEL CORP.					297.30	-1.09%	34 260	115
O2 C.R.	432.00	-0.69%	235 561 392	544 866	431.00	-0.92%	5 314 544	12 309
MCDONALDS CORP.					1 090.40	-0.69%	272 745	250
SM VOD.A KAN.OVA					1 531.00	-0.06%	10 721	7
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›