Hi price, The Prague Stock Exchange dne 22.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 9.70 | +11.49% | 19 290 | 2 000 | ||||||
| AAA AUTO | 17.65 | -1.51% | 121 499 | 6 875 | 17.70 | +0.56% | 274 436 | 15 570 | ||||||
| ERSTE TL 20,2 | 22.94 | -5.40% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.20 | +9.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 52.25 | -2.79% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.60 | -2.01% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.64 | +0.16% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 69.15 | -0.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.79 | -2.75% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.30 | -0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.30 | -0.74% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.50 | -0.62% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.60 | -0.12% | 0 | 0 | ||||||||||
| BRENT TL | 87.50 | -2.13% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 88.22 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
