The Prague Stock Exchange and RM-System - daily results dne 22.6.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2010  25.6.2010  24.6.2010  23.6.2010 22.6.2010

The Prague Sotck Exchange and RM-System - daily results - 22.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	155.43	+33.73%	15 610	100
ERBA FUT SEP10	737.60	-2.32%	74 500	1
AAA AUTO	17.65	-1.51%	121 499	6 875	17.70	+0.56%	274 436	15 570
CEZ TL 340	624.70	-0.48%	123 760	200
CEZ FUT SEP10	899.10	0.00%	177 900	2
KITD, v likvidaci	224.00	-4.72%	181 430	789	232.00	0.00%	0	0
ECM	183.05	-0.28%	230 049	1 250	187.40	+1.29%	39 366	215
TOP5 ENERGY GARANT	97.48	-0.02%	1 935 400	20 000
ST.DLUHOP. VAR/12	100.24	0.00%	2 051 720	200	10 000.00	0.00%	0	0
PFNONWOVENS	431.00	-0.69%	2 326 778	5 395	437.00	-0.20%	112 749	260
CPI FIM	139.00	-0.04%	2 457 079	17 771	139.00	-1.84%	122 769	886
ST.DLUHOP. VAR/16	94.22	0.00%	3 898 817	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	4 363 889	400	10 000.00	0.00%	0	0
VIG	934.10	+1.04%	5 636 554	6 080	930.00	+0.86%	443 047	480
PHILIP MORRIS ČR A	8 300.00	-0.13%	18 420 939	2 223	8 292.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	42 566 578	4 400
CETV	482.00	-3.02%	45 259 142	93 692	480.00	-4.00%	1 763 413	3 644
UNIPETROL	189.00	-0.53%	51 114 594	270 217	188.20	-0.05%	670 006	3 544
O2 C.R.	407.50	-0.37%	78 000 923	191 448	410.00	+0.51%	917 126	2 247
NWN	233.10	-0.81%	97 144 655	417 814	234.60	-0.59%	7 192 934	30 959
‹‹ First 60     Next 20 ›