The Prague Stock Exchange and RM-System - daily results dne 22.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 22.94 | -5.40% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 224.00 | -4.72% | 181 430 | 789 | 232.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 857.30 | -3.80% | 0 | 0 | ||||||||||
| CETV | 482.00 | -3.02% | 45 259 142 | 93 692 | 480.00 | -4.00% | 1 763 413 | 3 644 | ||||||
| CEETX TL 1200 | 52.25 | -2.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.79 | -2.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | -2.41% | 154 470 892 | 210 154 | 736.00 | -1.74% | 3 932 350 | 5 339 | ||||||
| ERBA FUT SEP10 | 737.60 | -2.32% | 74 500 | 1 | ||||||||||
| CECE BANKING 450 | 155.91 | -2.13% | 0 | 0 | ||||||||||
| BRENT TL | 87.50 | -2.13% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.60 | -2.01% | 0 | 0 | ||||||||||
| PTX TL 600 | 174.60 | -1.86% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 88.22 | -1.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 346.00 | -1.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 803.00 | -1.69% | 0 | 0 | ||||||||||
| HTX TL 1800 | 470.50 | -1.65% | 0 | 0 | ||||||||||
| AAA AUTO | 17.65 | -1.51% | 121 499 | 6 875 | 17.70 | +0.56% | 274 436 | 15 570 | ||||||
| EUROPA BONUS CZK | 5 971.00 | -1.18% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 177.02 | -1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.70 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
