Hi price, The Prague Stock Exchange dne 22.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 29.45 | -0.57% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.93 | -2.03% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.84 | -3.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 32.99 | -2.25% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.94 | +0.59% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.74 | +0.03% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.38 | +0.03% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 37.43 | -0.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 47.75 | +2.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.74 | -1.81% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 54.80 | -0.38% | 0 | 0 | ||||||||||
CPI FIM | 68.72 | +0.39% | 57 566 | 843 | 68.90 | -0.14% | 55 300 | 815 | ||||||
E4U | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 80.77 | +1.47% | 0 | 0 | ||||||||||
KITD, v likvidaci | 82.01 | -0.11% | 512 516 | 6 307 | 84.00 | +2.43% | 50 010 | 600 | ||||||
|