Hi price, The Prague Stock Exchange dne 22.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 666.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 635.40 | +1.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 562.90 | -1.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.50 | -0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
| ERSTE BON 425 CAP | 411.40 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.70 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | +0.29% | 50 301 015 | 131 269 | 384.00 | +0.13% | 550 281 | 1 440 | ||||||
| ERSTE GROUP BANK A | 371.80 | -0.56% | 73 601 056 | 199 154 | 369.00 | -0.03% | 6 386 704 | 17 226 | ||||||
| ERBA FUT SEP12 | 363.60 | -0.52% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.20 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.70 | -0.27% | 0 | 0 | ||||||||||
| RDX | 333.60 | -2.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.80 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 308.70 | +0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.90 | -1.84% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.10 | -1.12% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
