Top number of shares per day, The Prague Stock Exchange dne 22.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2012  27.6.2012  26.6.2012  25.6.2012 22.6.2012

The Prague Sotck Exchange and RM-System - daily results - 22.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.90	+1.97%	13 980	200	72.00	+2.85%	1 440	20
PHILIP MORRIS ČR A	11 150.00	0.00%	2 196 388	197	11 200.00	0.00%	0	0
CTX	349.20	-0.06%	0	0
CSS INDEX CERT	839.50	-0.71%	0	0
CROX INDEX CERT	219.40	+1.67%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	47.75	+2.27%	0	0
CEZ WARPUT 600	21.77	+2.59%	0	0
CEZ WARCALL 900	4.67	-6.60%	0	0
CEZ WARCALL 820	14.66	-5.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›