The Prague Stock Exchange and RM-System - daily results dne 22.6.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 202.60 | -1.46% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 715.10 | -1.38% | 0 | 0 | ||||||||||
| GOLD | 3 203.00 | -1.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 562.90 | -1.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.93 | -1.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.89 | -1.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 356.00 | -1.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.82 | -1.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.10 | -1.12% | 0 | 0 | ||||||||||
| O2 TS 500 | 109.45 | -1.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 127.77 | -0.95% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.98 | -0.89% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.99 | -0.89% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 99.84 | -0.86% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 99.76 | -0.85% | 0 | 0 | ||||||||||
| NWR | 100.20 | -0.79% | 13 224 485 | 132 514 | 100.10 | -0.89% | 2 232 162 | 22 316 | ||||||
| O2 TS 540 | 149.25 | -0.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 158.41 | -0.76% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.20 | -0.74% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.69 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
