The Prague Stock Exchange and RM-System - daily results dne 22.6.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 81.10 | 0.00% | 811 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.70 | -2.94% | 1 136 | 15 | ||||||||||
| E4U | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 3 522 | 7 | ||||||||||
| VÍTKOVICE | 419.80 | 0.00% | 4 083 | 10 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 10 085 433 | 59 862 | 168.00 | +0.30% | 8 400 | 50 | ||||||
| INTEL CORP. | 553.50 | 0.00% | 10 517 | 19 | ||||||||||
| MCDONALDS CORP. | 1 815.00 | 0.00% | 10 890 | 6 | ||||||||||
| TESLA KARLÍN | 316.00 | -1.62% | 30 041 | 95 | ||||||||||
| PFNONWOVENS | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
| KITD, v likvidaci | 82.01 | -0.11% | 512 516 | 6 307 | 84.00 | +2.43% | 50 010 | 600 | ||||||
| CPI FIM | 68.72 | +0.39% | 57 566 | 843 | 68.90 | -0.14% | 55 300 | 815 | ||||||
| VOLKSWAGEN AG | 2 914.70 | -4.06% | 82 920 | 28 | ||||||||||
| AAA AUTO | 18.59 | +0.11% | 192 874 | 10 466 | 18.30 | -0.54% | 91 404 | 5 033 | ||||||
| DEUTSCHE TELEKOM | 215.00 | +1.42% | 100 595 | 470 | ||||||||||
| FORTUNA | 90.40 | -0.12% | 2 085 268 | 23 111 | 90.50 | -0.76% | 125 916 | 1 390 | ||||||
| VIG | 788.50 | -0.44% | 11 776 979 | 14 865 | 789.10 | +0.70% | 174 657 | 222 | ||||||
| KOMERČNÍ BANKA | 3 495.00 | -0.14% | 147 671 996 | 42 777 | 3 469.00 | -0.32% | 220 733 | 64 | ||||||
| NOKIA CORP. | 51.10 | -3.21% | 257 208 | 4 961 | ||||||||||
| KAROSERIA | 726.00 | -3.35% | 297 679 | 410 | ||||||||||
| ||||||||||||||
