The Prague Stock Exchange and RM-System - daily results dne 22.6.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2012  27.6.2012  26.6.2012  25.6.2012 22.6.2012

The Prague Sotck Exchange and RM-System - daily results - 22.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	6.40	+3.56%	0	0
CEZ WARPUT 600	21.77	+2.59%	0	0
O2 WARCALL 390	19.96	+2.46%	0	0
CEZ WARPUT 670	47.75	+2.27%	0	0
E4U	69.90	+1.97%	13 980	200	72.00	+2.85%	1 440	20
O2 WARCALL 470	2.65	+1.92%	0	0
CROX INDEX CERT	219.40	+1.67%	0	0
KOMB TS 4500	80.77	+1.47%	0	0
GOLD INDEX SHORT	635.40	+1.32%	0	0
BRENT TS 151,07	143.19	+1.32%	0	0
CEZ TS 980	239.90	+1.22%	0	0
KOMB WARPUT 2900	15.19	+1.06%	0	0
O2 TL 270	109.85	+1.03%	0	0
CEZ TS 1050	308.70	+0.95%	0	0
BRENT INDEX SHORT	1 366.00	+0.89%	0	0
O2 TL 230	150.90	+0.75%	0	0
KOMB WARPUT 2600	8.43	+0.72%	0	0
SRX INDEX CERT	33.94	+0.59%	0	0
CPI FIM	68.72	+0.39%	57 566	843	68.90	-0.14%	55 300	815
O2 C.R.	385.00	+0.29%	50 301 015	131 269	384.00	+0.13%	550 281	1 440
‹‹ First 60     Next 20 ›