Hi price, The Prague Stock Exchange dne 22.6.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | 0.00% | 138 005 | 790 046 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 4.70 | -12.31% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 8.45 | -34.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.55 | -25.97% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.15 | +20.30% | 127 757 | 10 515 | ||||||||||
| EB USDCZK TL4 | 14.05 | -7.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.95 | -18.31% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.30 | +3.49% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.20 | +9.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.90 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.65 | +15.54% | 104 678 | 4 081 | ||||||||||
| EB EURCZK TS5 | 29.40 | +2.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.45 | +13.88% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.05 | +2.70% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 39.90 | -2.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.50 | -2.51% | 2 612 641 | 49 191 | 53.40 | -1.48% | 173 588 | 3 220 | ||||||
| EB SIL TL6 | 67.75 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
