The Prague Stock Exchange and RM-System - daily results dne 22.6.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2015  25.6.2015  24.6.2015  23.6.2015 22.6.2015

The Prague Sotck Exchange and RM-System - daily results - 22.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	78.75	-1.56%	8 050	100
PRAZSKE SLUZBY	1 159.00	-7.28%	13 908	12	1 190.20	0.00%	0	0
EB DAX TS7	1 939.00	-5.55%	39 260	20
E4U	86.00	-1.15%	45 153	523	85.50	0.00%	0	0
EB KOM TL5	168.00	+2.60%	97 120	575
EB EGB TL7	25.65	+15.54%	104 678	4 081
EB DAX TL9	825.80	+14.35%	113 815	139
EB CEZ TL7	12.15	+20.30%	127 757	10 515
NWR	0.17	0.00%	138 005	790 046	0.20	0.00%	2 000	10 000
UNIPETROL	156.00	+0.45%	532 588	3 416	154.10	+0.33%	39 029	251
BIGBOARD 4,50/22	104.00	0.00%	1 045 056	1 000 000
PLG LOBKOWICZ	189.10	-0.05%	1 365 109	7 195	190.00	0.00%	0	0
STOCK	74.20	-0.74%	1 603 022	21 818	74.20	-0.93%	51 659	698
CETV	52.50	-2.51%	2 612 641	49 191	53.40	-1.48%	173 588	3 220
PHILIP MORRIS ČR A	10 800.00	+3.35%	2 742 123	256	10 789.00	+2.95%	1 465 059	137
JTFG IV 5,20/17	100.00	0.00%	3 042 900	1
FORTUNA	83.00	-0.06%	5 567 980	66 485	84.40	-0.11%	268 359	3 172
PFNONWOVENS	819.00	-1.21%	6 559 242	8 038	816.40	-0.70%	244 682	299
ST.DLUHOP. 3,40/15	100.44	0.00%	20 678 556	2 000	10 000.00	0.00%	0	0
O2 C.R.	97.00	+2.65%	26 272 022	272 500	96.50	+1.58%	1 040 480	10 900
‹‹ First 60     Next 20 ›