The Prague Stock Exchange and RM-System - daily results dne 22.6.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2015  25.6.2015  24.6.2015  23.6.2015 22.6.2015

The Prague Sotck Exchange and RM-System - daily results - 22.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 042 900	1
PRAZSKE SLUZBY	1 159.00	-7.28%	13 908	12	1 190.20	0.00%	0	0
EB DAX TS7	1 939.00	-5.55%	39 260	20
BRENT CRUDE OIL	78.75	-1.56%	8 050	100
EB DAX TL9	825.80	+14.35%	113 815	139
PHILIP MORRIS ČR A	10 800.00	+3.35%	2 742 123	256	10 789.00	+2.95%	1 465 059	137
E4U	86.00	-1.15%	45 153	523	85.50	0.00%	0	0
EB KOM TL5	168.00	+2.60%	97 120	575
ST.DLUHOP. 3,40/15	100.44	0.00%	20 678 556	2 000	10 000.00	0.00%	0	0
UNIPETROL	156.00	+0.45%	532 588	3 416	154.10	+0.33%	39 029	251
ST.DLUHOP. 1,50/19	100.05	0.00%	42 359 667	4 000	10 000.00	0.00%	0	0
EB EGB TL7	25.65	+15.54%	104 678	4 081
ST.DLUHOP. 2,50/28	95.88	0.00%	56 963 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 066 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 270 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 869 222	5 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	189.10	-0.05%	1 365 109	7 195	190.00	0.00%	0	0
PFNONWOVENS	819.00	-1.21%	6 559 242	8 038	816.40	-0.70%	244 682	299
ST.DLUHOP. 0,95/30	95.66	0.00%	91 303 825	10 000	10 000.00	0.00%	0	0
EB CEZ TL7	12.15	+20.30%	127 757	10 515
‹‹ First 60     Next 20 ›