The Prague Stock Exchange and RM-System - daily results dne 22.6.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 520.00 | -19.95% | 1 520 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 059.40 | +0.02% | 20 594 | 10 | ||||||||||
| INTEL CORP. | 777.00 | +0.25% | 7 770 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 850.30 | +3.10% | 87 893 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
| MCDONALDS CORP. | 2 301.20 | -0.09% | 52 928 | 23 | ||||||||||
| VÍTKOVICE | 421.30 | -0.11% | 11 685 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -3.89% | 11 100 | 30 | ||||||||||
| METROSTAV | 1 051.00 | +1.01% | 63 240 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | -0.85% | 83 753 | 60 | ||||||||||
| KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||||
| DEUTSCHE TELEKOM | 423.40 | +0.81% | 50 810 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||||
| UNIPETROL | 156.00 | +0.45% | 532 588 | 3 416 | 154.10 | +0.33% | 39 029 | 251 | ||||||
| PFNONWOVENS | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
| STOCK | 74.20 | -0.74% | 1 603 022 | 21 818 | 74.20 | -0.93% | 51 659 | 698 | ||||||
| NOKIA CORP. | 171.80 | -0.40% | 221 900 | 1 290 | ||||||||||
| VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
| FORTUNA | 83.00 | -0.06% | 5 567 980 | 66 485 | 84.40 | -0.11% | 268 359 | 3 172 | ||||||
| CETV | 52.50 | -2.51% | 2 612 641 | 49 191 | 53.40 | -1.48% | 173 588 | 3 220 | ||||||
| ||||||||||||||
