Top volume, RM System dne 22.6.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 371.80 | +0.51% | 11 154 | 30 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 7 500 | 75 000 | ||||||
DEUTSCHE TELEKOM | 401.60 | +1.08% | 5 999 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 371.80 | 0.00% | 5 577 | 15 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
CPI FIM | 4.90 | -3.92% | 735 | 150 | ||||||||||
NOKIA CORP. | 134.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 213.00 | +0.28% | 0 | 0 | ||||||||||
META PLATFORMS | 2 750.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 600.50 | +0.66% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 552.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 451.00 | +3.56% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 440.00 | +1.17% | 5 280 | 12 | 434.90 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 86.60 | +0.23% | 0 | 0 | ||||||||||
|