The Prague Stock Exchange and RM-System - daily results dne 22.6.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	14.75	+5.73%	0	0
EB WTI TL12	547.00	+4.99%	0	0
METRONEM IFPZK	72 444.00	+4.80%	0	0
EB DAX TL8	612.30	+4.40%	0	0
KOMB TL 2300	319.20	+4.08%	50 576	158
EB WTI TL13	665.80	+3.97%	0	0
KOMB TL 2000	353.90	+3.66%	0	0
EB EGB TL5	22.95	+3.61%	0	0
VIG	493.00	+2.69%	6 844 963	13 930	492.00	+1.44%	583 811	1 178
EB EURCZK TL04	3.90	+2.63%	41 535	10 650
KOMERČNÍ BANKA	947.80	+2.63%	162 176 444	172 440	943.50	+2.67%	1 603 654	1 705
EB GLD TS6	351.00	+2.57%	0	0
MONETA MONEY BANK	75.00	+2.46%	104 778 149	1 406 750	75.10	+2.17%	213 344	2 878
FORTUNA	87.70	+2.45%	246 641	2 865	88.10	+1.96%	56 819	656
BRENT CRUDE OIL	55.50	+2.30%	183 609	3 290
EB CEZ TS07	9.35	+2.19%	0	0
ERSTE TL 220	384.30	+1.99%	0	0
NOVA GE OPF2 REDS	1.05	+1.94%	0	0
EB WTI IC02	1 280.00	+1.75%	0	0
STOCK	58.40	+1.74%	16 869 757	288 893	58.40	+0.51%	146 258	2 516
‹‹ First 60     ‹ Previous 20 Next 20 ›