The Prague Stock Exchange and RM-System - daily results dne 22.6.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	203 656 822	20 260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.40	+1.74%	16 869 757	288 893	58.40	+0.51%	146 258	2 516
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	170.00	-1.73%	10 228 517	59 943	171.00	-1.16%	343 612	1 998
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	493.00	+2.69%	6 844 963	13 930	492.00	+1.44%	583 811	1 178
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 075.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20