Hi price, The Prague Stock Exchange dne 22.6.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 570 581.00 | +5.94% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | -0.75% | 0 | 0 | ||||||||||
| INFOND IFPZK | 272 331.00 | +11.31% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | +15.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | -2.29% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | -17.65% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | +34.81% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 100 686.00 | +0.89% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | +4.80% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | +13.88% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | +107.82% | 0 | 0 | ||||||||||
| STING IFPZK | 18 140.00 | +11.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | +16.86% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
