Hi price, The Prague Stock Exchange dne 22.6.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 570 581.00 | +5.94% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | -0.75% | 0 | 0 | ||||||||||
| INFOND IFPZK | 272 331.00 | +11.31% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | +15.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | -2.29% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | -17.65% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | +34.81% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 100 686.00 | +0.89% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | +4.80% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | +13.88% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | +107.82% | 0 | 0 | ||||||||||
| STING IFPZK | 18 140.00 | +11.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | +16.86% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | +163.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 033.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD | 3 030.00 | -0.56% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | -2.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
| DAX INDEX LONG | 2 735.00 | +1.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 131.00 | -1.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 113.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 945.00 | -3.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 754.00 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 529.00 | -2.36% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | +51.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 448.00 | -0.69% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 280.00 | +1.75% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | +23.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 985.50 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | -13.27% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 809.70 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
| GOLD INDEX SHORT | 772.60 | -0.32% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | +29.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 665.80 | +3.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 662.60 | -1.94% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 612.30 | +4.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 602.00 | +1.18% | 42 567 362 | 70 834 | 603.00 | +1.23% | 1 192 229 | 1 985 | ||||||
| S-BOX DIMAX | 580.00 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 576.10 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 547.00 | +4.99% | 0 | 0 | ||||||||||
| VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
| ||||||||||||||
