Hi price, The Prague Stock Exchange dne 22.6.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | +163.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 033.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD | 3 030.00 | -0.56% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | -2.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
| DAX INDEX LONG | 2 735.00 | +1.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 131.00 | -1.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 113.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 945.00 | -3.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 754.00 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 529.00 | -2.36% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | +51.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 448.00 | -0.69% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 280.00 | +1.75% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | +23.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
