The Prague Stock Exchange and RM-System - daily results dne 22.6.2016
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | -12.50% | 2 100 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 440.00 | +1.17% | 5 280 | 12 | 434.90 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 40 003 | 194 | 206.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL04 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
EB WTI TS09 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
KOMB TL 2300 | 319.20 | +4.08% | 50 576 | 158 | ||||||||||
E4U | 98.00 | 0.00% | 51 940 | 530 | 98.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
BRENT CRUDE OIL | 55.50 | +2.30% | 183 609 | 3 290 | ||||||||||
EB EGB TS06 | 22.80 | -3.18% | 229 500 | 10 000 | ||||||||||
FORTUNA | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||||
J&T BK II 9% PERP | 105.10 | -0.85% | 525 500 | 5 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 695 504 | 682 | ||||||||||
CETV | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||||
PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 2 187 620 | 2 174 140 | ||||||||||
PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
|