The Prague Stock Exchange and RM-System - daily results dne 22.6.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 105.10 | -0.85% | 525 500 | 5 | ||||||||||
| KOFOLA CS | 440.00 | +1.17% | 5 280 | 12 | 434.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
| PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| KOMB TL 2300 | 319.20 | +4.08% | 50 576 | 158 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 40 003 | 194 | 206.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 51 940 | 530 | 98.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.00 | 0.00% | 695 504 | 682 | ||||||||||
| EB KOM TL5 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
| EB EGB TL09 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||||
| FORTUNA | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 56 336 625 | 3 000 | ||||||||||
| RMS MEZZANINE | 0.70 | -12.50% | 2 100 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 55.50 | +2.30% | 183 609 | 3 290 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 822 268 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
| EB EGB TS06 | 22.80 | -3.18% | 229 500 | 10 000 | ||||||||||
| EB EURCZK TL04 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
| VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
| ||||||||||||||
