The Prague Stock Exchange and RM-System - daily results dne 22.6.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVG TECHNOLOGIES					475.10	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
APPLE INC.					2 266.00	0.00%	0	0
ALPHABET (GOOGLE)					17 109.30	0.00%	0	0
AKRO OPF PROG.SPOL					371.80	0.00%	5 577	15
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	2 850	1
E4U	98.00	0.00%	51 940	530	98.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	40 003	194	206.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
RMS MEZZANINE	0.70	-12.50%	2 100	3 000	0.90	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	203 621 096	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›