The Prague Stock Exchange and RM-System - daily results dne 22.6.2020
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL03 | 29.45 | -4.10% | 4 776 | 160 | ||||||||
DEUTSCHE BANK AG | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||
NOKIA CORP. | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||
OMV | 807.60 | -0.22% | 11 306 | 14 | ||||||||
EB KOM TL09 | 20.15 | -3.91% | 20 650 | 1 000 | ||||||||
SHELL | 414.05 | -1.62% | 26 611 | 64 | ||||||||
UNILEVER | 1 347.00 | +7.16% | 26 940 | 20 | ||||||||
PHOTON ENERGY | 46.00 | 0.00% | 27 686 | 602 | ||||||||
EB WTI TS17 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||
EB EGB TL5 | 25.47 | -4.75% | 234 560 | 9 119 | ||||||||
TMR F. CR 4,50/22 | 99.25 | +1.28% | 509 171 | 17 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 599 224 | 58 | ||||||||
APS FINAN. 5,00/23 | 97.50 | +1.93% | 739 151 | 97 | ||||||||
TD GAMA 5,25/23 | 100.01 | +0.01% | 991 976 | 99 | ||||||||
STOCK | 73.00 | +2.10% | 1 032 213 | 14 072 | 72.80 | +1.11% | 128 184 | 1 762 | ||||
PFNONWOVENS | 710.00 | -0.56% | 1 134 590 | 1 594 | 706.00 | -2.48% | 7 060 | 10 | ||||
EB WTI IC03 | 666.28 | -0.91% | 1 161 650 | 1 750 | ||||||||
JTRE FIN.3 0,00/24 | 76.90 | 0.00% | 1 422 650 | 185 | ||||||||
KOFOLA CS | 230.00 | -0.43% | 1 499 656 | 6 505 | 231.00 | -1.70% | 107 120 | 460 | ||||
JTSEC 5,00/23 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||
JTFG VIII 4,00/22 | 100.99 | +1.05% | 3 021 700 | 1 | ||||||||
JTEF CZKI 5,00/23 | 99.50 | 0.00% | 3 027 083 | 1 | ||||||||
VIG | 510.50 | -3.86% | 3 293 289 | 6 410 | 519.00 | -2.99% | 55 065 | 108 | ||||
CETV | 87.00 | +1.99% | 3 386 100 | 39 125 | 86.90 | +0.81% | 301 057 | 3 461 | ||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 5 094 792 | 500 | ||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 954 167 | 2 | ||||||||
O2 C.R. | 220.50 | -0.68% | 7 830 960 | 35 648 | 219.00 | -0.68% | 56 448 | 257 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 16 973 336 | 1 677 | ||||||||
PHILIP MORRIS ČR A | 13 480.00 | +1.81% | 20 731 680 | 1 532 | 13 540.00 | +0.89% | 230 520 | 17 | ||||
ČEZ | 493.00 | +1.02% | 41 281 136 | 83 883 | 494.00 | +0.82% | 4 033 097 | 8 197 | ||||
AVAST | 153.00 | +1.97% | 54 951 797 | 354 926 | 154.00 | +2.32% | 1 744 982 | 11 252 | ||||
KOMERČNÍ BANKA | 574.00 | -1.20% | 61 892 927 | 107 765 | 576.00 | -1.03% | 1 958 113 | 3 383 | ||||
MONETA MONEY BANK | 56.00 | +0.72% | 85 094 701 | 1 529 564 | 55.80 | -0.35% | 1 652 170 | 29 736 | ||||
ERSTE GROUP BANK A | 569.00 | -2.07% | 150 052 063 | 264 534 | 571.80 | -2.59% | 5 330 843 | 9 325 |