Top volume, The Prague Stock Exchange dne 22.6.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUC VAR/22	100.00	0.00%	0	0
FACC	212.80	0.00%	0	0
FIDUR.NMV. 5,60/24	101.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP HLB 5,00/23	100.00	0.00%	0	0
FOCUS IFPZK	1 981 000.00	0.00%	0	0
HB REAVIS VAR/21	100.50	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	11 700.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
J&T BANKA 10% PERP	103.60	0.00%	0	0
J&T BK II 9% PERP	101.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.00	0.00%	0	0
J&T EF IV 5,60/22	101.30	0.00%	0	0
DEUTSCHE TELEKOM	406.00	0.00%	0	0	394.70	-2.46%	314 770	806
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	97.50	0.00%	0	0	98.00	0.00%	0	0
EB ADIDAS TL01	301.42	-5.73%	0	0
EB ADIDAS TS04	239.49	+7.91%	0	0
EB AVAST BC01	1 002.60	+1.12%	0	0
EB AVAST TS02	28.81	-12.46%	0	0
EB BMW TL03	54.75	+2.09%	0	0
EB BMW TS02	91.55	-1.44%	0	0
EB BMW TS04	32.46	-3.85%	0	0
EB CBK TS03	26.28	+0.15%	0	0
EB CBK TS05	14.09	+0.36%	0	0
EB CEZ TL08	26.06	+2.12%	0	0
EB CEZ TL09	29.64	+1.86%	0	0
EB CEZ TL11	20.98	+2.59%	0	0
EB CEZ TS08	12.62	-4.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›