Hi price, The Prague Stock Exchange dne 22.6.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 821.99	+0.14%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 352.28	-2.51%	0	0
EB GLD TL9	1 347.20	+4.99%	0	0
UNILEVER	1 347.00	+7.16%	26 940	20
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS12	1 229.38	+0.31%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
EB WTI TS14	1 011.99	+0.43%	0	0
EB AVAST BC01	1 002.60	+1.12%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC04	998.30	-0.61%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB GLD TL10	964.36	+7.18%	0	0
TMR	945.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›