The Prague Stock Exchange and RM-System - daily results dne 22.6.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	54.75	+2.09%	0	0
EB O2 TL02	9.86	+2.07%	0	0
EB EGB TS09	59.90	+2.01%	0	0
CETV	87.00	+1.99%	3 386 100	39 125	86.90	+0.81%	301 057	3 461
AVAST	153.00	+1.97%	54 951 797	354 926	154.00	+2.32%	1 744 982	11 252
APS FINAN. 5,00/23	97.50	+1.93%	739 151	97
EB RWE TL01	64.79	+1.92%	0	0
EB CEZ TL09	29.64	+1.86%	0	0
PHILIP MORRIS ČR A	13 480.00	+1.81%	20 731 680	1 532	13 540.00	+0.89%	230 520	17
EB KOM TS03	46.06	+1.63%	0	0
EB GLD IC2	4 192.53	+1.48%	0	0
EB OMV TS03	79.47	+1.43%	0	0
TMR F. CR 4,50/22	99.25	+1.28%	509 171	17
EB VOW TS04	175.31	+1.25%	0	0
EB USDCZK TS14	29.97	+1.22%	0	0
EB SIL IC02	427.00	+1.18%	0	0
EB AVAST BC01	1 002.60	+1.12%	0	0
JTFG VIII 4,00/22	100.99	+1.05%	3 021 700	1
ČEZ	493.00	+1.02%	41 281 136	83 883	494.00	+0.82%	4 033 097	8 197
EB DAI TS04	66.71	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›