The Prague Stock Exchange and RM-System - daily results dne 22.6.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 200.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 400.00	+1.01%	50 388	6
APS FINAN. 5,00/23	97.50	+1.93%	739 151	97
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	153.00	+1.97%	54 951 797	354 926	154.00	+2.32%	1 744 982	11 252
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	166.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF
CETV	87.00	+1.99%	3 386 100	39 125	86.90	+0.81%	301 057	3 461
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.20	+2.50%	2 435	300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	493.00	+1.02%	41 281 136	83 883	494.00	+0.82%	4 033 097	8 197
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	225.50	-2.34%	6 765	30	218.00	+0.92%	7 412	34
DEUTSCHE TELEKOM	406.00	0.00%	0	0	394.70	-2.46%	314 770	806
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	97.50	0.00%	0	0	98.00	0.00%	0	0
EB ADIDAS TL01	301.42	-5.73%	0	0
EB ADIDAS TS04	239.49	+7.91%	0	0
EB AVAST BC01	1 002.60	+1.12%	0	0
EB AVAST TS02	28.81	-12.46%	0	0
EB BMW TL03	54.75	+2.09%	0	0
EB BMW TS02	91.55	-1.44%	0	0
EB BMW TS04	32.46	-3.85%	0	0
EB CBK TS03	26.28	+0.15%	0	0
EB CBK TS05	14.09	+0.36%	0	0
EB CEZ TL08	26.06	+2.12%	0	0
EB CEZ TL09	29.64	+1.86%	0	0
EB CEZ TL11	20.98	+2.59%	0	0
‹‹ First 20    Next 60 ›