Hi price, The Prague Stock Exchange dne 22.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	4 400	6 500
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.65	+3.67%	0	0
EB O2 TS02	5.70	-2.06%	0	0
EB O2 TL02	9.86	+2.07%	0	0
EB INFINEON TS02	11.55	+10.42%	0	0
EB CEZ TS08	12.62	-4.83%	0	0
EB DBK TL07	12.89	+0.16%	0	0
EB LUFTHANSA TL03	13.85	-5.01%	0	0
EB CBK TS05	14.09	+0.36%	0	0
EB EURUSD TL03	14.56	+2.68%	0	0
EB EURCZK TS16	16.58	+0.06%	0	0
EB MONET TL04	18.43	+0.44%	0	0
EB DAIMLER TS05	19.23	+3.17%	0	0
EB VIG TL02	19.26	-11.57%	0	0
‹‹ First 60     Next 20 ›