The Prague Stock Exchange and RM-System - daily results dne 22.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 29.45 | -4.10% | 4 776 | 160 | ||||||||||
| DEUTSCHE BANK AG | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
| NOKIA CORP. | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
| OMV | 807.60 | -0.22% | 11 306 | 14 | ||||||||||
| EB KOM TL09 | 20.15 | -3.91% | 20 650 | 1 000 | ||||||||||
| SHELL | 414.05 | -1.62% | 26 611 | 64 | ||||||||||
| UNILEVER | 1 347.00 | +7.16% | 26 940 | 20 | ||||||||||
| PHOTON ENERGY | 46.00 | 0.00% | 27 686 | 602 | ||||||||||
| EB WTI TS17 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||||
| EB EGB TL5 | 25.47 | -4.75% | 234 560 | 9 119 | ||||||||||
| TMR F. CR 4,50/22 | 99.25 | +1.28% | 509 171 | 17 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 599 224 | 58 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | +1.93% | 739 151 | 97 | ||||||||||
| TD GAMA 5,25/23 | 100.01 | +0.01% | 991 976 | 99 | ||||||||||
| STOCK | 73.00 | +2.10% | 1 032 213 | 14 072 | 72.80 | +1.11% | 128 184 | 1 762 | ||||||
| PFNONWOVENS | 710.00 | -0.56% | 1 134 590 | 1 594 | 706.00 | -2.48% | 7 060 | 10 | ||||||
| EB WTI IC03 | 666.28 | -0.91% | 1 161 650 | 1 750 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.90 | 0.00% | 1 422 650 | 185 | ||||||||||
| KOFOLA CS | 230.00 | -0.43% | 1 499 656 | 6 505 | 231.00 | -1.70% | 107 120 | 460 | ||||||
| JTSEC 5,00/23 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
| ||||||||||||||
