The Prague Stock Exchange and RM-System - daily results dne 22.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS09 | 447.18 | -13.80% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 28.81 | -12.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.26 | -11.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 70.27 | -7.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 301.42 | -5.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.85 | -5.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.62 | -4.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.47 | -4.75% | 234 560 | 9 119 | ||||||||||
| EB INFINEON TL03 | 24.47 | -4.56% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.45 | -4.10% | 4 776 | 160 | ||||||||||
| EB RBI TL03 | 23.26 | -3.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.15 | -3.91% | 20 650 | 1 000 | ||||||||||
| VIG | 510.50 | -3.86% | 3 293 289 | 6 410 | 519.00 | -2.99% | 55 065 | 108 | ||||||
| EB BMW TS04 | 32.46 | -3.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
| EB GBPCZK TS06 | 26.74 | -2.94% | 0 | 0 | ||||||||||
| EB SAP TS02 | 20.35 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 352.28 | -2.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
| ERSTE GROUP BANK A | 569.00 | -2.07% | 150 052 063 | 264 534 | 571.80 | -2.59% | 5 330 843 | 9 325 | ||||||
| ||||||||||||||
