The Prague Stock Exchange and RM-System - daily results dne 22.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	510.50	-3.86%	3 293 289	6 410	519.00	-2.99%	55 065	108
ERSTE GROUP BANK A	569.00	-2.07%	150 052 063	264 534	571.80	-2.59%	5 330 843	9 325
PFNONWOVENS	710.00	-0.56%	1 134 590	1 594	706.00	-2.48%	7 060	10
DEUTSCHE TELEKOM	406.00	0.00%	0	0	394.70	-2.46%	314 770	806
INTEL CORP.					1 420.00	-2.06%	0	0
MERCEDES-BENZ GROU					1 076.00	-2.00%	3 228	3
NOKIA CORP.	100.36	-3.13%	10 036	100	100.00	-1.96%	10 513	105
MCDONALDS CORP.					4 435.00	-1.77%	0	0
KOFOLA CS	230.00	-0.43%	1 499 656	6 505	231.00	-1.70%	107 120	460
KOMERČNÍ BANKA	574.00	-1.20%	61 892 927	107 765	576.00	-1.03%	1 958 113	3 383
O2 C.R.	220.50	-0.68%	7 830 960	35 648	219.00	-0.68%	56 448	257
MICROSOFT CORP.					4 690.00	-0.46%	23 406	5
MONETA MONEY BANK	56.00	+0.72%	85 094 701	1 529 564	55.80	-0.35%	1 652 170	29 736
TWITTER, INC					902.00	-0.33%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›