The Prague Stock Exchange and RM-System - daily results dne 22.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2021  25.6.2021  24.6.2021  23.6.2021 22.6.2021

The Prague Sotck Exchange and RM-System - daily results - 22.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	145.85	-0.78%	5 658 860	38 733	146.00	0.00%	225 613	1 541
COLT CZ GROUP SE	422.00	0.00%	5 571 771	13 064	427.00	0.00%	243 170	566
ČEZ	633.00	+0.40%	48 726 370	76 852	634.00	+0.16%	6 751 826	10 644
DEUTSCHE BANK AG	280.00	-0.66%	172 760	613	283.00	-0.70%	86 290	303
DEUTSCHE TELEKOM	449.90	0.00%	0	0	450.00	+0.49%	45 000	100
E4U	106.00	+0.95%	1 060	10	106.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	823.20	-0.68%	55 453 963	67 387	823.00	-1.20%	1 291 566	1 566
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	81.00	0.00%	0	0
KOFOLA CS	280.00	+1.45%	425 806	1 522	278.00	+0.72%	205 674	733
KOMERČNÍ BANKA	772.50	-0.26%	132 868 733	171 807	768.00	-1.03%	571 569	741
MONETA MONEY BANK	79.40	-0.50%	140 749 531	1 771 182	79.30	+0.25%	3 600 848	45 700
NOKIA CORP.	110.00	-0.90%	7 150	65	110.00	-0.90%	11 000	100
O2 C.R.	271.00	+1.88%	31 982 931	117 907	272.00	-5.23%	3 010 913	11 164
PHILIP MORRIS ČR A	14 460.00	0.00%	6 998 540	483	14 560.00	+0.14%	87 360	6
‹‹ First 60     Next 20 ›