The Prague Stock Exchange and RM-System - daily results dne 22.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | -19.73% | 1 830 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 63.00 | 0.00% | 1 890 | 30 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 51 820.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 099.00 | +5.58% | 27 891 | 9 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | ||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
