The Prague Stock Exchange and RM-System - daily results dne 22.6.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2022  27.6.2022  24.6.2022  23.6.2022 22.6.2022

The Prague Sotck Exchange and RM-System - daily results - 22.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.10	-0.03%	6 900 090	46 451	150.00	+1.69%	637 714	4 282
COLT CZ GROUP SE	585.00	-0.68%	3 287 367	5 637	582.00	-0.34%	40 783	70
ČEZ	1 180.00	-0.42%	267 313 188	226 733	1 182.00	-0.67%	16 045 091	13 574
DEUTSCHE BANK AG	239.50	0.00%	0	0	239.00	-0.82%	0	0
DEUTSCHE TELEKOM	437.90	0.00%	0	0	451.40	0.00%	0	0
E4U	130.00	0.00%	26 300	200	152.00	-0.65%	0	0
EMAN	135.00	0.00%	0	0	131.00	+1.55%	655	5
ENERGOAQUA	2 600.00	-12.75%	26 000	10	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	676.20	-1.26%	70 182 044	104 378	678.00	-0.73%	1 014 378	1 501
FIXED.ZONE	211.00	0.00%	0	0	215.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					999.80	-1.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	295.00	-0.67%	130 346	440	297.00	+0.33%	88 900	300
KOMERČNÍ BANKA	697.50	-0.78%	142 581 372	204 768	701.00	-0.28%	1 328 311	1 908
MCDONALDS CORP.					6 500.00	0.00%	0	0
MICROSOFT CORP.					6 000.00	-5.49%	149 196	25
MONETA MONEY BANK	78.80	+0.25%	19 825 401	251 566	78.00	-0.51%	438 234	5 588
NOKIA CORP.	110.42	-2.59%	19 876	180	111.00	0.00%	44 400	400
PHILIP MORRIS ČR A	16 200.00	-0.12%	4 083 640	252	16 340.00	-0.12%	864 040	53
‹‹ First 60     Next 20 ›