Hi price, The Prague Stock Exchange dne 22.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 1 952.08 | -7.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 790.57 | -6.33% | 18 183 | 10 | ||||||||||
| EB WTI TL22 | 1 574.44 | -9.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 362.47 | -2.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 308.81 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 273.91 | -11.48% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | -2.31% | 54 090 | 42 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 180.00 | -0.42% | 267 313 188 | 226 733 | 1 182.00 | -0.67% | 16 045 091 | 13 574 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 120.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 119.20 | +4.21% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 089.72 | +0.23% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 5 250 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | +1.01% | 520 000 | 520 | 980.00 | -2.00% | 91 040 | 93 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 940.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
