The Prague Stock Exchange and RM-System - daily results dne 22.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 050.00 | 0.00% | 5 250 | 5 | ||||||||||
| EB SAP TL01 | 29.13 | -1.25% | 7 830 | 300 | ||||||||||
| EB WTI PC04 | 2 659.37 | -6.34% | 10 586 | 4 | ||||||||||
| SKANSKA | 363.00 | -1.25% | 13 794 | 38 | ||||||||||
| EB WTI IC03 | 1 790.57 | -6.33% | 18 183 | 10 | ||||||||||
| EB OMV TS05 | 36.23 | +9.16% | 18 670 | 500 | ||||||||||
| NOKIA CORP. | 110.42 | -2.59% | 19 876 | 180 | 111.00 | 0.00% | 44 400 | 400 | ||||||
| ENERGOAQUA | 2 600.00 | -12.75% | 26 000 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| E4U | 130.00 | 0.00% | 26 300 | 200 | 152.00 | -0.65% | 0 | 0 | ||||||
| VOESTALPINE | 547.60 | -14.36% | 27 380 | 50 | ||||||||||
| RBI | 277.00 | +0.65% | 29 085 | 105 | ||||||||||
| MOL | 186.10 | -0.43% | 37 407 | 201 | ||||||||||
| E.ON | 217.00 | -0.55% | 41 230 | 190 | ||||||||||
| CTP | 275.50 | -0.90% | 41 651 | 152 | ||||||||||
| TOMA | 1 270.00 | -2.31% | 54 090 | 42 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 598.51 | +39.18% | 66 097 | 110 | ||||||||||
| WIENERBERGER | 524.00 | -16.80% | 78 570 | 150 | ||||||||||
| TMR | 635.00 | +7.63% | 82 550 | 130 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -2.64% | 107 000 | 1 | ||||||||||
| EB DAX TL17 | 285.15 | -11.47% | 107 004 | 400 | ||||||||||
| ||||||||||||||
