Top number of shares per day, RM System dne 22.6.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 180.00 | -0.42% | 267 313 188 | 226 733 | 1 182.00 | -0.67% | 16 045 091 | 13 574 | ||||||
| MONETA MONEY BANK | 78.80 | +0.25% | 19 825 401 | 251 566 | 78.00 | -0.51% | 438 234 | 5 588 | ||||||
| AVAST | 148.10 | -0.03% | 6 900 090 | 46 451 | 150.00 | +1.69% | 637 714 | 4 282 | ||||||
| KOMERČNÍ BANKA | 697.50 | -0.78% | 142 581 372 | 204 768 | 701.00 | -0.28% | 1 328 311 | 1 908 | ||||||
| ERSTE GROUP BANK A | 676.20 | -1.26% | 70 182 044 | 104 378 | 678.00 | -0.73% | 1 014 378 | 1 501 | ||||||
| CPI FIM | 17.20 | -0.57% | 15 480 | 900 | ||||||||||
| NOKIA CORP. | 110.42 | -2.59% | 19 876 | 180 | 111.00 | 0.00% | 44 400 | 400 | ||||||
| KOFOLA CS | 295.00 | -0.67% | 130 346 | 440 | 297.00 | +0.33% | 88 900 | 300 | ||||||
| VIG | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||||
| PILULKA LÉKÁRNY | 1 000.00 | +1.01% | 520 000 | 520 | 980.00 | -2.00% | 91 040 | 93 | ||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 3 287 367 | 5 637 | 582.00 | -0.34% | 40 783 | 70 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -0.12% | 4 083 640 | 252 | 16 340.00 | -0.12% | 864 040 | 53 | ||||||
| FIO BANKA 5,00/27 | 9 950.00 | -0.35% | 459 091 | 46 | ||||||||||
| VOLKSWAGEN AG | 4 666.00 | +1.43% | 210 941 | 46 | ||||||||||
| METROSTAV | 800.00 | -15.78% | 23 850 | 27 | ||||||||||
| MICROSOFT CORP. | 6 000.00 | -5.49% | 149 196 | 25 | ||||||||||
| META PLATFORMS | 3 800.00 | -2.16% | 79 900 | 21 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 190 000 | 19 | ||||||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.55% | 655 | 5 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
| ||||||||||||||
