Top number of shares per day, RM System dne 22.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 250.00 | -5.30% | 12 500 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 211.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 999.80 | -1.00% | 0 | 0 | ||||||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 112.50 | -0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -12.75% | 26 000 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| E4U | 130.00 | 0.00% | 26 300 | 200 | 152.00 | -0.65% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 451.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 239.50 | 0.00% | 0 | 0 | 239.00 | -0.82% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
