The Prague Stock Exchange and RM-System - daily results dne 22.7.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1996  25.7.1996  24.7.1996  23.7.1996 22.7.1996

The Prague Sotck Exchange and RM-System - daily results - 22.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	194.75	-5.00%	0	0		-10.00%	0	0
AGROGALAS FRÝDLANT	36.09	-10.00%	1 011	28		0.00%	0	0
AGROKLAS SLAVKOV	221.00	+2.79%	2 652	12		+8.00%	0	0
AGROMA OSTRAVA					155.40	+1.00%	6 993	45
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	224.00	-4.68%	0	0		0.00%	0	0
AGRONA	61.91	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	46.09	+4.98%	0	0		+1.00%	0	0
AGROPRODUKT	34.00	0.00%	0	0		+2.00%	0	0
AGROPROJEKT PARD.	173.63	0.00%	0	0		-4.00%	0	0
AGROSERVIS TACHOV	101.00	0.00%	0	0	96.80	-5.00%	1 258	13
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	318.00	+6.35%	22 578	71		-9.00%	0	0
AGROSLUŽBY KAPLICE	46.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	35.00	0.00%	0	0		-5.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	132.00	+1.40%	5 544	42	140.00	0.00%	7 000	50
AGROSTROJ PROSTĚJ.	29.45	-5.00%	412	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›