The Prague Stock Exchange and RM-System - daily results dne 22.7.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1996  25.7.1996  24.7.1996  23.7.1996 22.7.1996

The Prague Sotck Exchange and RM-System - daily results - 22.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALBATROS	100.44	-9.99%	0	0	126.50	-5.00%	253	2
TESLA HR. KRÁLOVÉ	27.00	-1.24%	3 510	130	25.60	-6.00%	256	10
ČKD HRAD.KRÁLOVÉ	37.91	-4.98%	455	12	37.00	+2.00%	259	7
MASOKOMB. LOUNY	68.85	-10.00%	0	0	90.00	0.00%	270	3
LITES	66.55	+10.00%	0	0	68.00	+10.00%	272	4
VODOH.SP.OLOMOUC	53.00	0.00%	0	0	46.10	-4.00%	277	6
TRIOLA	173.85	-5.00%	0	0	145.00	+6.00%	290	2
KUNZ HRANICE	52.22	+4.98%	731	14	49.00	-6.00%	294	6
HARVARD.CESTOV.PF	26.05	+4.99%	0	0	21.20	+6.00%	297	14
SMP CONSTRUCTION	153.00	+2.00%	459	3	150.00	0.00%	300	2
ČSAD Č. BUDĚJOVICE	78.00	-2.48%	780	10	80.00	+5.00%	320	4
ZMA	70.00	0.00%	560	8	64.30	-7.00%	322	5
VSETÍNSKÁ LESNÍ	87.00	0.00%	0	0	81.00	-5.00%	324	4
ZEM.A INŽ.ST.OLOM.	85.00	+1.67%	850	10	81.00	-2.00%	324	4
VOD.A KAN.PROST.	60.75	0.00%	0	0	58.00	0.00%	348	6
VOD.A KAN.K.VARY	148.79	0.00%	0	0	176.00	-5.00%	352	2
STAVIVA	55.00	0.00%	0	0	51.00	0.00%	357	7
VOD.A KAN.M.BOLES.	95.00	0.00%	2 090	22	64.00	-1.00%	378	6
SPEKT.VELKOMOR.PF					19.80	-4.00%	396	20
BOHUŠOV. MLÉKÁRNA	142.65	+9.99%	0	0	100.00	-3.00%	400	4
‹‹ First 60     ‹ Previous 20 Next 20 ›