Top number of shares per day, The Prague Stock Exchange dne 22.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.BANK.FIN.PF | 25.95 | +1.28% | 57 869 | 2 230 | 25.00 | +6.00% | 12 340 | 480 | ||||||
| AERO HOLDING | 105.00 | +1.84% | 212 415 | 2 023 | 99.10 | -6.00% | 27 334 | 268 | ||||||
| RIF | 905.00 | +0.22% | 1 792 805 | 1 981 | 908.00 | 0.00% | 1 844 276 | 2 048 | ||||||
| APOLLÓN HOLDING | 48.00 | +4.34% | 85 920 | 1 790 | 50.00 | +5.00% | 36 279 | 665 | ||||||
| HARVARD.PRŮM.HOLD. | 353.00 | +0.85% | 598 688 | 1 696 | 350.00 | +2.00% | 94 972 | 268 | ||||||
| PŘEROVSKÉ STROJÍR. | 546.00 | -0.72% | 764 400 | 1 400 | 523.00 | +2.00% | 25 958 | 48 | ||||||
| P.I.F. | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
| VÍTKOVICE | 196.00 | +0.51% | 221 676 | 1 131 | 192.10 | +2.00% | 206 012 | 1 059 | ||||||
| HARV.RŮST.II PF | 28.31 | -2.71% | 31 113 | 1 099 | 27.50 | -1.00% | 23 100 | 840 | ||||||
| MOSTECKÁ UHEL.SP. | 329.00 | +0.30% | 343 147 | 1 043 | 325.20 | -1.00% | 91 545 | 280 | ||||||
| ALIACHEM | 405.00 | +0.24% | 403 380 | 996 | 400.60 | +1.00% | 157 227 | 388 | ||||||
| RENTIÉRSKÝ IF 1.IN | 760.00 | -0.39% | 753 920 | 992 | 750.30 | -2.00% | 97 103 | 128 | ||||||
| TOSTA | 21.86 | -4.99% | 18 887 | 864 | 25.00 | -1.00% | 942 | 38 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.91% | 1 839 200 | 836 | 2 201.00 | 0.00% | 343 351 | 156 | ||||||
| 1.IF ŽIVNOBANKA | 477.00 | 0.00% | 376 830 | 790 | 475.00 | -2.00% | 214 613 | 452 | ||||||
| SVIT ZLÍN | 85.80 | +0.94% | 66 924 | 780 | 83.30 | +3.00% | 9 104 | 110 | ||||||
| BOHEMIA VENTURE | 270.00 | -2.17% | 208 980 | 774 | 270.10 | 0.00% | 189 931 | 683 | ||||||
| KVANTO IPF | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
| ZETOR | 144.40 | +1.69% | 110 610 | 766 | +7.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 535.00 | -0.55% | 408 205 | 763 | 537.30 | -2.00% | 702 304 | 1 287 | ||||||
| ||||||||||||||
