The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 175.50 | -10.00% | 19 481 | 111 | +7.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 026.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 648.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SOBONA | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 66.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| STROJIMPORT | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 117.45 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
| DŘEVOSTROJ ČKYNĚ | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
