The Prague Stock Exchange and RM-System - daily results dne 22.7.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1996  25.7.1996  24.7.1996  23.7.1996 22.7.1996

The Prague Sotck Exchange and RM-System - daily results - 22.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PEREX	40.70	+10.00%	0	0		0.00%	0	0
LITES	66.55	+10.00%	0	0	68.00	+10.00%	272	4
ČSAD VSETÍN	47.19	+10.00%	0	0		0.00%	0	0
DŘEVOZPRAC. ZÁVODY	33.33	+10.00%	0	0		0.00%	0	0
ŠROUBÁRNA TURNOV	175.45	+10.00%	6 316	36		+4.00%	0	0
NAREX ČESKÁ LÍPA	133.65	+10.00%	2 940	22	123.50	-5.00%	494	4
STAVOMONT OSTRAVA	39.60	+10.00%	0	0		0.00%	0	0
ZENZA ZNOJMO	109.89	+10.00%	8 571	78		0.00%	0	0
BRISTOL	308.00	+10.00%	0	0		0.00%	0	0
LESOSTAVBY ŠUMPERK	132.00	+10.00%	0	0		0.00%	0	0
LÉČEBNÉ L.BOHDANEČ	484.00	+10.00%	0	0		+10.00%	0	0
OD PRIOR ZLÍN	352.00	+10.00%	0	0		0.00%	0	0
MORAVSKÉ KOVÁRNY	396.00	+10.00%	10 692	27		0.00%	0	0
BIOSTER.	96.80	+10.00%	5 905	61		+5.00%	0	0
OPAVSKÁ LESNÍ	128.70	+10.00%	0	0		0.00%	0	0
ČECHOFRACHT	1 837.00	+10.00%	325 149	177	1 700.00	0.00%	39 100	23
SLEZSKÝ KÁMEN	59.40	+10.00%	0	0		0.00%	0	0
LES. SPOL.SVITAVY	111.10	+10.00%	0	0		+5.00%	0	0
STAVOMONTÁŽE ZLÍN	62.70	+10.00%	1 881	30		+2.00%	0	0
STROJÍRNA SEDLICE	177.87	+10.00%	5 158	29		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›